Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 15.25 15.25 13.69 13.75 419.8 Thousand
26 Feb, 1996 13.75 15.56 13.75 15.06 885.4 Thousand
23 Feb, 1996 12.88 14.13 12.75 14.0 1.1 Million
22 Feb, 1996 12.25 13.0 12.13 12.75 489 Thousand
21 Feb, 1996 10.88 12.13 10.88 11.88 478.2 Thousand
20 Feb, 1996 10.63 10.75 10.38 10.63 523.4 Thousand
16 Feb, 1996 10.25 10.5 10.25 10.25 231.6 Thousand
15 Feb, 1996 10.38 10.5 10.25 10.25 280.2 Thousand
14 Feb, 1996 10.5 10.5 10.25 10.25 73.4 Thousand
13 Feb, 1996 10.25 10.38 10.13 10.19 42.6 Thousand