Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1996 12.88 13.5 12.75 13.5 237.4 Thousand
11 Mar, 1996 12.5 13.0 12.25 12.75 115 Thousand
08 Mar, 1996 13.25 13.5 12.44 12.63 98.2 Thousand
07 Mar, 1996 13.5 13.88 13.38 13.38 112.4 Thousand
06 Mar, 1996 13.63 13.88 13.5 13.88 121.8 Thousand
05 Mar, 1996 13.63 14.13 13.63 13.63 191.6 Thousand
04 Mar, 1996 13.75 14.0 13.63 13.69 33.2 Thousand
01 Mar, 1996 14.63 14.63 13.75 14.0 186.6 Thousand
29 Feb, 1996 13.88 14.63 13.75 14.5 312 Thousand
28 Feb, 1996 13.75 14.25 13.5 13.81 290.6 Thousand