Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1996 24.0 24.0 22.63 22.63 366.8 Thousand
05 Jun, 1996 23.13 24.38 23.0 24.0 741.4 Thousand
04 Jun, 1996 21.13 22.75 21.0 22.63 905 Thousand
03 Jun, 1996 21.38 21.5 20.88 20.88 35.4 Thousand
31 May, 1996 21.0 21.38 20.75 21.13 92.2 Thousand
30 May, 1996 21.0 22.0 20.75 21.25 582.2 Thousand
29 May, 1996 22.25 22.63 21.75 22.13 324.4 Thousand
28 May, 1996 21.75 23.0 21.63 22.38 1.08 Million
24 May, 1996 19.25 23.0 19.25 21.75 1.72 Million
23 May, 1996 17.75 19.0 17.38 18.75 306.8 Thousand