Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 17.88 18.13 16.5 17.5 592.2 Thousand
19 Jun, 1996 18.63 19.0 18.13 18.25 614.8 Thousand
18 Jun, 1996 20.25 20.38 18.25 18.75 365 Thousand
17 Jun, 1996 21.0 21.38 20.25 20.25 93.6 Thousand
14 Jun, 1996 22.75 22.75 20.38 20.69 287.6 Thousand
13 Jun, 1996 23.0 23.0 22.75 22.75 269.2 Thousand
12 Jun, 1996 22.5 23.13 22.25 23.0 356.2 Thousand
11 Jun, 1996 22.25 23.13 21.88 22.38 243.2 Thousand
10 Jun, 1996 22.38 22.63 21.88 21.88 137.2 Thousand
07 Jun, 1996 22.5 22.63 21.88 22.25 341 Thousand