Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 12.13 12.13 12.03 12.03 6200.00
24 Apr, 2002 12.44 12.45 12.0 12.45 152.4 Thousand
23 Apr, 2002 12.51 12.56 12.35 12.35 85.2 Thousand
22 Apr, 2002 13.06 13.06 12.7 12.7 10 Thousand
19 Apr, 2002 12.99 13.03 12.88 12.92 9800.00
18 Apr, 2002 12.8 13.05 12.8 13.04 14.2 Thousand
17 Apr, 2002 12.68 12.73 12.68 12.73 1800.00
16 Apr, 2002 12.42 12.97 12.42 12.9 12.2 Thousand
15 Apr, 2002 12.6 12.82 12.2 12.79 14.2 Thousand
12 Apr, 2002 12.51 12.58 12.48 12.55 9000.00