Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 12.9 13.35 12.9 13.34 22 Thousand
08 May, 2002 13.2 13.3 12.71 13.3 93.6 Thousand
07 May, 2002 13.73 13.88 13.57 13.77 33.4 Thousand
06 May, 2002 13.55 13.7 13.45 13.45 32.2 Thousand
03 May, 2002 13.35 13.39 13.22 13.38 9200.00
02 May, 2002 13.11 13.4 13.11 13.4 40 Thousand
01 May, 2002 12.55 13.03 12.55 12.72 35.8 Thousand
30 Apr, 2002 12.34 12.61 12.3 12.53 24 Thousand
29 Apr, 2002 12.15 12.57 12.15 12.49 94.6 Thousand
26 Apr, 2002 12.07 12.16 12.07 12.12 1800.00