Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 11.65 11.79 11.64 11.67 8200.00
20 Jun, 2002 11.85 11.85 11.65 11.68 16.2 Thousand
19 Jun, 2002 12.1 12.1 11.86 11.86 14.4 Thousand
18 Jun, 2002 12.46 12.6 12.42 12.58 8400.00
17 Jun, 2002 12.25 12.77 12.22 12.64 181.2 Thousand
14 Jun, 2002 11.88 12.22 11.88 12.22 5000.00
13 Jun, 2002 11.95 12.3 11.95 12.3 27.6 Thousand
12 Jun, 2002 11.85 12.19 11.78 12.13 22.2 Thousand
11 Jun, 2002 12.01 12.01 11.51 11.69 59 Thousand
10 Jun, 2002 12.51 12.6 12.07 12.23 55.8 Thousand