Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 11.09 11.38 11.09 11.32 6200.00
05 Jul, 2002 11.0 11.28 10.95 11.15 19.2 Thousand
03 Jul, 2002 11.01 11.01 10.77 11.0 59 Thousand
02 Jul, 2002 11.65 11.65 10.8 10.95 125 Thousand
01 Jul, 2002 11.75 11.75 11.65 11.65 13.2 Thousand
28 Jun, 2002 12.11 12.36 11.53 11.88 201.2 Thousand
27 Jun, 2002 12.1 12.1 11.8 11.9 45.8 Thousand
26 Jun, 2002 11.9 12.05 11.89 12.05 158.6 Thousand
25 Jun, 2002 12.03 12.15 11.94 11.94 16.6 Thousand
24 Jun, 2002 11.64 12.09 11.64 11.95 55.6 Thousand