Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 11.07 11.19 11.04 11.09 43.4 Thousand
19 Aug, 2002 10.96 11.07 10.96 11.06 167.3 Thousand
16 Aug, 2002 10.99 10.99 10.66 10.95 13.6 Thousand
15 Aug, 2002 10.89 11.0 10.89 11.0 396.2 Thousand
14 Aug, 2002 10.91 11.01 10.89 10.93 303 Thousand
13 Aug, 2002 10.85 11.0 10.85 11.0 103.4 Thousand
12 Aug, 2002 10.75 10.85 10.75 10.85 17.2 Thousand
08 Aug, 2002 10.85 11.05 10.85 10.95 4600.00
07 Aug, 2002 10.87 11.05 10.85 11.05 16.6 Thousand
06 Aug, 2002 10.85 11.05 10.85 11.0 14.8 Thousand