Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 10.7 10.99 10.7 10.89 45.4 Thousand
03 Sep, 2002 10.77 10.82 10.52 10.7 24.4 Thousand
30 Aug, 2002 11.3 11.31 11.06 11.08 6600.00
29 Aug, 2002 11.19 11.28 11.03 11.28 5800.00
28 Aug, 2002 11.2 11.2 11.2 11.2 3400.00
27 Aug, 2002 11.19 11.29 11.19 11.29 8600.00
26 Aug, 2002 11.22 11.22 11.11 11.22 47.75 Thousand
23 Aug, 2002 11.35 11.4 11.21 11.21 21.2 Thousand
22 Aug, 2002 11.35 11.44 11.35 11.44 3400.00
21 Aug, 2002 11.29 11.55 11.29 11.53 33.75 Thousand