Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 166.78 167.52 151.52 157.57 1.37 Million
08 Aug, 2024 167.03 171.0 166.25 171.0 466.94 Thousand
07 Aug, 2024 169.06 171.51 164.35 164.51 465.43 Thousand
06 Aug, 2024 168.86 170.51 167.58 168.1 606.8 Thousand
05 Aug, 2024 163.38 170.0 163.3 169.05 605.45 Thousand
02 Aug, 2024 172.44 172.83 169.44 171.76 304.62 Thousand
01 Aug, 2024 181.12 183.22 176.52 176.73 411.91 Thousand
31 Jul, 2024 181.65 184.62 180.61 181.0 451.21 Thousand
30 Jul, 2024 181.32 183.22 178.72 180.11 270.6 Thousand
29 Jul, 2024 180.25 182.4 179.84 179.92 310.15 Thousand