NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 239.38 253.0 239.32 245.5 1.5 Million
21 Feb, 2024 226.57 227.12 223.66 225.89 738.9 Thousand
20 Feb, 2024 225.8 229.61 223.55 228.41 681.28 Thousand
16 Feb, 2024 225.5 225.5 221.29 224.6 326.88 Thousand
15 Feb, 2024 224.7 226.6 222.59 224.53 374.09 Thousand
14 Feb, 2024 219.07 225.83 217.49 224.7 361.59 Thousand
13 Feb, 2024 219.34 222.49 216.78 218.04 428.63 Thousand
12 Feb, 2024 220.84 222.83 219.48 221.37 196.35 Thousand
09 Feb, 2024 220.51 221.84 217.08 221.1 218.08 Thousand
08 Feb, 2024 219.31 219.69 216.86 218.37 179.81 Thousand