USD 181.75
(-4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 171.34 | 172.17 | 170.43 | 171.32 | 166.59 Thousand |
22 Sep, 2023 | 173.84 | 174.53 | 171.79 | 171.89 | 184.25 Thousand |
21 Sep, 2023 | 174.13 | 174.33 | 172.02 | 172.17 | 311.89 Thousand |
20 Sep, 2023 | 178.25 | 178.87 | 175.75 | 175.87 | 232.49 Thousand |
19 Sep, 2023 | 177.6 | 178.03 | 175.68 | 177.79 | 489.54 Thousand |
18 Sep, 2023 | 179.47 | 180.38 | 177.74 | 177.88 | 355.58 Thousand |
15 Sep, 2023 | 177.83 | 179.01 | 173.96 | 176.46 | 534.6 Thousand |
14 Sep, 2023 | 174.45 | 179.37 | 173.05 | 179.08 | 760.43 Thousand |
HLI
600438
PLRX
AUNXF
6878
3839