NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 237.97 239.52 235.7 238.97 217.4 Thousand
06 Mar, 2024 241.15 242.51 236.83 237.05 237.8 Thousand
05 Mar, 2024 242.84 242.84 237.11 239.01 363.32 Thousand
04 Mar, 2024 250.0 250.2 245.83 245.98 204.89 Thousand
01 Mar, 2024 246.1 249.58 245.2 248.75 314.85 Thousand
29 Feb, 2024 246.51 247.91 242.78 245.15 430.26 Thousand
28 Feb, 2024 246.72 247.1 242.31 245.26 483.07 Thousand
27 Feb, 2024 247.32 249.38 241.21 248.89 424.7 Thousand
26 Feb, 2024 237.18 246.47 237.0 243.43 643.55 Thousand
23 Feb, 2024 245.92 247.49 236.27 238.2 709.3 Thousand