Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 179.3 180.13 177.15 178.26 216.25 Thousand
22 Aug, 2024 179.15 179.72 175.94 176.13 285.81 Thousand
21 Aug, 2024 179.0 180.39 177.15 179.02 458.09 Thousand
20 Aug, 2024 184.5 185.7 178.38 178.63 297.01 Thousand
19 Aug, 2024 179.08 186.72 178.68 184.96 783.96 Thousand
16 Aug, 2024 173.6 177.74 172.17 177.3 851.96 Thousand
15 Aug, 2024 175.08 177.19 166.8 174.37 1.62 Million
14 Aug, 2024 162.9 167.55 162.31 166.78 1.13 Million
13 Aug, 2024 155.51 161.06 155.51 160.06 686.49 Thousand
12 Aug, 2024 158.11 159.28 153.73 154.95 731 Thousand