Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 60.42 60.51 60.02 60.2 114.15 Thousand
22 Feb, 2016 60.37 60.87 60.2 60.54 132.99 Thousand
19 Feb, 2016 58.88 59.67 58.88 59.66 136.78 Thousand
18 Feb, 2016 59.39 59.73 59.04 59.11 112.7 Thousand
17 Feb, 2016 59.09 60.45 59.09 59.81 284.44 Thousand
16 Feb, 2016 57.51 59.43 57.48 59.23 265.56 Thousand
12 Feb, 2016 56.2 57.14 55.96 57.06 202.68 Thousand
11 Feb, 2016 56.31 57.95 54.12 56.32 264.41 Thousand
10 Feb, 2016 55.0 55.4 54.38 54.56 389.11 Thousand
09 Feb, 2016 55.83 56.35 54.57 54.79 182.59 Thousand