Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 63.35 64.27 63.35 64.05 120.54 Thousand
21 Mar, 2016 64.71 64.91 63.56 63.82 77.72 Thousand
18 Mar, 2016 64.5 65.06 64.02 64.93 181.38 Thousand
17 Mar, 2016 63.18 64.73 63.07 64.54 174.88 Thousand
16 Mar, 2016 62.19 63.29 62.19 63.01 153.38 Thousand
15 Mar, 2016 61.0 62.04 60.82 61.94 173.62 Thousand
14 Mar, 2016 60.5 61.4 60.41 61.08 142.64 Thousand
11 Mar, 2016 60.07 60.67 60.0 60.49 124 Thousand
10 Mar, 2016 60.7 60.85 59.34 59.63 53.34 Thousand
09 Mar, 2016 60.14 60.66 59.44 60.31 75.04 Thousand