Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 60.2 60.38 59.53 60.11 215.21 Thousand
15 Jun, 2016 61.4 61.46 60.7 60.81 136.8 Thousand
14 Jun, 2016 60.88 61.44 60.31 60.89 141.67 Thousand
13 Jun, 2016 61.3 61.72 61.01 61.02 189.55 Thousand
10 Jun, 2016 62.8 62.8 61.52 61.61 225.98 Thousand
09 Jun, 2016 63.39 63.9 63.21 63.41 92.08 Thousand
08 Jun, 2016 64.43 64.61 63.82 64.04 111.51 Thousand
07 Jun, 2016 64.81 64.92 64.25 64.41 136.87 Thousand
06 Jun, 2016 65.2 65.2 64.48 64.83 58.46 Thousand
03 Jun, 2016 64.8 64.91 63.32 64.85 54.61 Thousand