Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 62.58 63.85 62.2 63.85 175.89 Thousand
29 Jun, 2016 61.88 62.92 61.67 62.72 149.97 Thousand
28 Jun, 2016 60.99 60.99 59.96 60.48 101.35 Thousand
27 Jun, 2016 60.6 60.68 59.07 59.88 151.85 Thousand
24 Jun, 2016 61.34 61.92 60.24 60.34 97.24 Thousand
23 Jun, 2016 63.1 63.75 62.58 63.6 95.84 Thousand
22 Jun, 2016 63.46 63.78 62.44 62.73 110.54 Thousand
21 Jun, 2016 62.43 63.17 62.43 63.03 136.86 Thousand
20 Jun, 2016 62.04 62.98 61.95 62.61 126.16 Thousand
17 Jun, 2016 60.19 61.32 60.0 60.91 152.07 Thousand