Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 104.94 105.68 104.05 104.95 205.29 Thousand
25 Jun, 2018 106.75 106.82 103.79 104.44 242.16 Thousand
22 Jun, 2018 108.76 111.39 107.3 107.51 159.2 Thousand
21 Jun, 2018 109.62 109.85 108.1 108.39 153.06 Thousand
20 Jun, 2018 110.75 111.15 110.09 110.2 315.8 Thousand
19 Jun, 2018 109.67 111.05 109.48 110.95 171.06 Thousand
18 Jun, 2018 109.09 111.38 108.91 110.5 286.42 Thousand
15 Jun, 2018 108.88 109.53 108.3 109.32 158.53 Thousand
14 Jun, 2018 107.9 110.12 107.63 108.92 387.26 Thousand
13 Jun, 2018 107.77 108.59 106.44 108.26 567.79 Thousand