Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 105.28 106.28 104.54 105.45 148.93 Thousand
10 Jul, 2018 105.36 106.92 105.05 105.79 222.61 Thousand
09 Jul, 2018 105.11 105.47 104.11 104.71 125.97 Thousand
06 Jul, 2018 105.05 105.45 104.51 104.98 235.97 Thousand
05 Jul, 2018 105.78 105.81 104.58 105.0 128.93 Thousand
03 Jul, 2018 106.35 106.35 105.4 105.65 141.3 Thousand
02 Jul, 2018 102.61 105.31 102.41 105.02 175.43 Thousand
29 Jun, 2018 104.97 105.07 103.61 103.77 182.54 Thousand
28 Jun, 2018 103.43 105.12 103.03 104.2 414.88 Thousand
27 Jun, 2018 104.73 105.51 103.63 103.67 200.37 Thousand