Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 112.45 114.49 112.45 113.69 67.94 Thousand
21 Aug, 2018 113.26 113.97 112.88 113.24 199.97 Thousand
20 Aug, 2018 111.0 113.99 110.86 113.18 208.38 Thousand
17 Aug, 2018 109.52 110.51 108.96 110.39 146.39 Thousand
16 Aug, 2018 110.14 110.72 109.28 109.54 87.98 Thousand
15 Aug, 2018 110.04 111.53 108.67 110.0 251.51 Thousand
14 Aug, 2018 111.66 111.66 109.72 110.75 380.24 Thousand
13 Aug, 2018 110.9 113.59 110.88 111.8 289.15 Thousand
10 Aug, 2018 107.61 111.45 106.82 110.56 153.94 Thousand
09 Aug, 2018 107.12 110.48 107.12 108.72 321.02 Thousand