Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 115.78 117.22 115.63 116.42 136.45 Thousand
05 Sep, 2018 116.97 116.97 114.78 115.3 205.19 Thousand
04 Sep, 2018 116.0 116.71 115.23 116.7 118.95 Thousand
31 Aug, 2018 115.07 115.84 114.71 115.59 83.97 Thousand
30 Aug, 2018 115.26 115.61 114.55 115.17 77.98 Thousand
29 Aug, 2018 115.0 115.89 114.78 115.61 184.78 Thousand
28 Aug, 2018 115.01 115.12 113.95 114.2 90.23 Thousand
27 Aug, 2018 114.0 115.07 113.64 114.15 166.18 Thousand
24 Aug, 2018 114.14 115.12 114.14 114.86 73 Thousand
23 Aug, 2018 113.0 115.26 113.0 114.3 84.03 Thousand