Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 144.89 145.55 144.64 144.82 139.16 Thousand
09 Jul, 2019 144.8 145.51 144.07 145.01 181.43 Thousand
08 Jul, 2019 142.23 144.39 141.79 143.89 197.02 Thousand
05 Jul, 2019 142.12 143.48 140.59 142.85 176.64 Thousand
03 Jul, 2019 141.16 142.56 140.91 142.12 108.43 Thousand
02 Jul, 2019 140.09 141.99 139.13 141.48 176.73 Thousand
01 Jul, 2019 138.63 140.38 137.56 140.22 196.19 Thousand
28 Jun, 2019 138.0 138.0 136.8 137.0 132.73 Thousand
27 Jun, 2019 135.95 137.33 135.66 137.25 156.39 Thousand
26 Jun, 2019 138.0 138.61 135.81 135.97 198.97 Thousand