Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 150.14 151.95 149.5 151.28 241.2 Thousand
06 Aug, 2019 151.0 151.44 149.3 150.53 329.98 Thousand
05 Aug, 2019 150.27 150.42 147.26 148.51 355.77 Thousand
02 Aug, 2019 152.29 152.53 148.86 151.57 248.92 Thousand
01 Aug, 2019 154.91 155.76 152.22 153.12 261.41 Thousand
31 Jul, 2019 152.9 153.99 150.86 152.72 340.59 Thousand
30 Jul, 2019 149.24 152.11 148.74 152.11 229.39 Thousand
29 Jul, 2019 152.25 152.25 149.22 150.27 118.44 Thousand
26 Jul, 2019 149.68 151.01 149.68 150.59 112.86 Thousand
25 Jul, 2019 150.04 150.3 149.03 149.38 195.92 Thousand