Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1996 | 5.25 | 5.5 | 5.0 | 5.0 | 13.00 |
| 15 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.38 | 17.00 |
| 12 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.25 | 32.00 |
| 11 Jan, 1996 | 5.75 | 5.75 | 5.5 | 5.75 | 33.00 |
| 10 Jan, 1996 | 5.75 | 6.0 | 5.5 | 5.63 | 32.00 |
| 09 Jan, 1996 | 6.0 | 6.13 | 5.75 | 5.75 | 14.00 |
| 08 Jan, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 2.00 |
| 05 Jan, 1996 | 5.63 | 6.0 | 5.63 | 5.63 | 14.00 |
| 04 Jan, 1996 | 5.75 | 6.25 | 5.63 | 5.63 | 27.00 |
| 03 Jan, 1996 | 6.25 | 6.25 | 5.75 | 5.75 | 4.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP