Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 4.5 | 5.0 | 4.5 | 4.63 | 13.00 |
| 29 Jan, 1996 | 4.5 | 5.13 | 4.5 | 4.5 | 3.00 |
| 26 Jan, 1996 | 4.5 | 5.25 | 4.5 | 4.5 | 19.00 |
| 25 Jan, 1996 | 5.13 | 5.13 | 4.5 | 4.5 | 18.00 |
| 24 Jan, 1996 | 4.5 | 5.25 | 4.5 | 5.13 | 17.00 |
| 23 Jan, 1996 | 4.63 | 5.25 | 4.5 | 4.5 | 154.00 |
| 22 Jan, 1996 | 5.25 | 5.25 | 4.63 | 5.25 | 75.00 |
| 19 Jan, 1996 | 4.75 | 5.13 | 4.5 | 5.0 | 13.00 |
| 18 Jan, 1996 | 5.0 | 5.38 | 4.75 | 4.75 | 9.00 |
| 17 Jan, 1996 | 5.38 | 5.63 | 5.0 | 5.0 | 15.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP