Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.63 | 5.7 | 5.61 | 5.64 | 27.6 Thousand |
| 18 Dec, 2023 | 5.53 | 5.65 | 5.53 | 5.64 | 10 Thousand |
| 15 Dec, 2023 | 5.65 | 5.65 | 5.53 | 5.54 | 10 Thousand |
| 14 Dec, 2023 | 5.57 | 5.67 | 5.57 | 5.67 | 16 Thousand |
| 13 Dec, 2023 | 5.61 | 5.68 | 5.55 | 5.59 | 5100.00 |
| 12 Dec, 2023 | 5.7 | 5.72 | 5.53 | 5.56 | 8800.00 |
| 11 Dec, 2023 | 5.58 | 5.69 | 5.53 | 5.69 | 9300.00 |
| 08 Dec, 2023 | 5.45 | 5.58 | 5.44 | 5.56 | 18.9 Thousand |
| 07 Dec, 2023 | 5.41 | 5.45 | 5.39 | 5.44 | 13.7 Thousand |
| 06 Dec, 2023 | 5.45 | 5.45 | 5.37 | 5.41 | 10.2 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP