Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.91 | 5.93 | 5.81 | 5.93 | 20.5 Thousand |
| 03 Jan, 2024 | 5.89 | 5.91 | 5.79 | 5.89 | 14.3 Thousand |
| 02 Jan, 2024 | 5.88 | 5.93 | 5.82 | 5.9 | 30.3 Thousand |
| 29 Dec, 2023 | 5.85 | 5.89 | 5.81 | 5.86 | 15.8 Thousand |
| 28 Dec, 2023 | 5.85 | 5.89 | 5.75 | 5.81 | 27.3 Thousand |
| 27 Dec, 2023 | 5.74 | 5.81 | 5.74 | 5.81 | 22.4 Thousand |
| 26 Dec, 2023 | 5.74 | 5.78 | 5.74 | 5.74 | 12 Thousand |
| 22 Dec, 2023 | 5.66 | 5.7 | 5.64 | 5.7 | 12.1 Thousand |
| 21 Dec, 2023 | 5.77 | 5.77 | 5.67 | 5.67 | 6400.00 |
| 20 Dec, 2023 | 5.64 | 5.76 | 5.64 | 5.67 | 20.8 Thousand |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP