Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.63 | 5.73 | 5.5 | 5.58 | 48.24 Thousand |
| 09 Nov, 2023 | 5.8 | 5.8 | 5.72 | 5.75 | 20.71 Thousand |
| 08 Nov, 2023 | 5.64 | 5.78 | 5.63 | 5.78 | 23.98 Thousand |
| 07 Nov, 2023 | 5.81 | 5.82 | 5.64 | 5.65 | 26.52 Thousand |
| 06 Nov, 2023 | 5.65 | 5.8 | 5.65 | 5.77 | 14.98 Thousand |
| 03 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.61 | 21.56 Thousand |
| 02 Nov, 2023 | 5.58 | 5.6 | 5.54 | 5.59 | 14.69 Thousand |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.43 | 5.6 | 8342.00 |
| 31 Oct, 2023 | 5.57 | 5.59 | 5.44 | 5.57 | 9029.00 |
| 30 Oct, 2023 | 5.43 | 5.6 | 5.42 | 5.52 | 11.72 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG