Natural Health Trend (NHTC)
USD 2.79
(-5.1%)
USD 2.79
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.94 | 6.94 | 6.71 | 6.77 | 29.9 Thousand |
| 13 May, 2024 | 7.05 | 7.05 | 6.84 | 6.96 | 46.2 Thousand |
| 10 May, 2024 | 7.2 | 7.4 | 7.18 | 7.35 | 140.5 Thousand |
| 09 May, 2024 | 7.05 | 7.2 | 7.04 | 7.15 | 44.2 Thousand |
| 08 May, 2024 | 7.1 | 7.15 | 6.95 | 7.04 | 17.8 Thousand |
| 07 May, 2024 | 7.04 | 7.14 | 6.95 | 7.05 | 21.5 Thousand |
| 06 May, 2024 | 6.9 | 7.01 | 6.89 | 6.92 | 34.3 Thousand |
| 03 May, 2024 | 6.85 | 6.95 | 6.85 | 6.9 | 14.5 Thousand |
| 02 May, 2024 | 6.71 | 6.95 | 6.71 | 6.95 | 9000.00 |
| 01 May, 2024 | 6.75 | 6.92 | 6.75 | 6.84 | 7200.00 |
NHYAX
NHYEX
NICE
NHICW
NHPAP
NHPBP