Natural Health Trends Corp. (NHTC)
USD 5.01
(1.01%)
USD 5.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.41 | 5.45 | 5.37 | 5.38 | 12.17 Thousand |
| 20 Oct, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 10.06 Thousand |
| 19 Oct, 2023 | 5.56 | 5.56 | 5.43 | 5.43 | 4466.00 |
| 18 Oct, 2023 | 5.43 | 5.58 | 5.43 | 5.57 | 4719.00 |
| 17 Oct, 2023 | 5.41 | 5.59 | 5.41 | 5.44 | 9910.00 |
| 16 Oct, 2023 | 5.48 | 5.6 | 5.42 | 5.44 | 95.02 Thousand |
| 13 Oct, 2023 | 5.4 | 5.52 | 5.38 | 5.45 | 19.95 Thousand |
| 12 Oct, 2023 | 5.36 | 5.4 | 5.35 | 5.4 | 7938.00 |
| 11 Oct, 2023 | 5.35 | 5.4 | 5.35 | 5.37 | 8129.00 |
| 10 Oct, 2023 | 5.51 | 5.55 | 5.35 | 5.36 | 14.54 Thousand |
MBGYY
6988
CTXAF
CKHUF
U09
TAMG