Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.42 | 3.45 | 3.27 | 3.42 | 1638.00 |
| 03 Nov, 2023 | 3.42 | 3.53 | 3.39 | 3.42 | 3438.00 |
| 02 Nov, 2023 | 3.49 | 3.49 | 3.38 | 3.4 | 928.00 |
| 01 Nov, 2023 | 3.64 | 3.64 | 3.29 | 3.42 | 1804.00 |
| 31 Oct, 2023 | 3.35 | 3.64 | 3.31 | 3.38 | 1227.00 |
| 30 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.32 | 4362.00 |
| 27 Oct, 2023 | 3.31 | 3.5 | 3.31 | 3.5 | 3566.00 |
| 26 Oct, 2023 | 3.42 | 3.42 | 3.22 | 3.4 | 1186.00 |
| 25 Oct, 2023 | 3.52 | 3.6 | 3.35 | 3.45 | 2312.00 |
| 24 Oct, 2023 | 3.38 | 3.52 | 3.2 | 3.52 | 1831.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX