Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.05 | 4.13 | 3.89 | 4.02 | 4863.00 |
| 06 Oct, 2023 | 3.84 | 4.14 | 3.8 | 4.14 | 12.15 Thousand |
| 05 Oct, 2023 | 3.96 | 4.05 | 3.91 | 4.01 | 14.43 Thousand |
| 04 Oct, 2023 | 4.07 | 4.08 | 3.86 | 4.0 | 5014.00 |
| 03 Oct, 2023 | 4.04 | 4.07 | 3.94 | 4.07 | 9162.00 |
| 02 Oct, 2023 | 3.95 | 4.02 | 3.88 | 4.02 | 5425.00 |
| 29 Sep, 2023 | 4.0 | 4.04 | 3.86 | 3.95 | 9472.00 |
| 28 Sep, 2023 | 3.95 | 4.1 | 3.9 | 4.03 | 13.82 Thousand |
| 27 Sep, 2023 | 3.87 | 4.05 | 3.81 | 3.91 | 25.98 Thousand |
| 26 Sep, 2023 | 3.58 | 3.9 | 3.58 | 3.81 | 18.21 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX