Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 14.32 14.35 13.31 13.75 5811.00
12 Mar, 2014 13.0 14.0 12.82 14.0 9308.00
11 Mar, 2014 13.1 13.43 12.69 12.99 8576.00
10 Mar, 2014 12.05 12.5 12.05 12.45 9054.00
07 Mar, 2014 11.8 12.57 11.26 11.95 108.49 Thousand