Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 12.94 13.4 12.9 13.12 3184.00
26 Mar, 2014 12.41 13.5 12.17 12.93 8116.00
25 Mar, 2014 11.89 12.54 11.89 12.3 2293.00
24 Mar, 2014 12.17 12.5 11.49 12.05 2781.00
21 Mar, 2014 12.79 13.02 12.2 12.23 2781.00
20 Mar, 2014 12.97 12.98 12.65 12.78 1231.00
19 Mar, 2014 12.71 13.09 12.67 12.85 2329.00
18 Mar, 2014 12.9 13.04 12.27 12.99 6417.00
17 Mar, 2014 13.5 13.63 12.2 13.02 13.03 Thousand
14 Mar, 2014 13.51 13.67 13.02 13.49 4509.00