Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.48 | 3.5 | 3.25 | 3.25 | 7739.00 |
| 04 Dec, 2023 | 3.44 | 3.5 | 3.33 | 3.49 | 7329.00 |
| 01 Dec, 2023 | 3.45 | 3.5 | 3.35 | 3.5 | 8678.00 |
| 30 Nov, 2023 | 3.5 | 3.68 | 3.46 | 3.46 | 4670.00 |
| 29 Nov, 2023 | 3.59 | 3.68 | 3.41 | 3.41 | 550.00 |
| 28 Nov, 2023 | 3.47 | 3.68 | 3.27 | 3.66 | 10.49 Thousand |
| 27 Nov, 2023 | 3.54 | 3.6 | 3.45 | 3.55 | 3801.00 |
| 24 Nov, 2023 | 3.4 | 3.54 | 3.4 | 3.54 | 2300.00 |
| 22 Nov, 2023 | 3.31 | 3.47 | 3.18 | 3.47 | 5574.00 |
| 21 Nov, 2023 | 3.3 | 3.36 | 3.24 | 3.24 | 2201.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX