Neurogene Inc (NGNE)

USD 20.12

(3.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.57 15.49 13.75 15.1 85.93 Thousand
18 Dec, 2023 3.45 3.59 3.42 3.49 28.29 Thousand
15 Dec, 2023 3.34 3.64 3.29 3.44 14.11 Thousand
14 Dec, 2023 3.42 3.56 3.29 3.39 10.3 Thousand
13 Dec, 2023 3.29 3.4 3.29 3.34 8543.00
12 Dec, 2023 3.43 3.46 3.25 3.3 6463.00
11 Dec, 2023 3.47 3.59 3.34 3.5 10.73 Thousand
08 Dec, 2023 3.5 3.65 3.46 3.55 4228.00
07 Dec, 2023 3.65 3.65 3.38 3.59 5741.00
06 Dec, 2023 3.25 3.49 3.25 3.47 13.69 Thousand