Neurogene Inc (NGNE)
USD 19.95
(1.73%)
USD 19.95
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.55 | 3.55 | 3.32 | 3.33 | 3328.00 |
| 18 Oct, 2023 | 3.57 | 3.61 | 3.38 | 3.38 | 336.00 |
| 17 Oct, 2023 | 3.46 | 3.73 | 3.38 | 3.56 | 2908.00 |
| 16 Oct, 2023 | 3.65 | 3.65 | 3.47 | 3.47 | 3345.00 |
| 13 Oct, 2023 | 3.72 | 3.75 | 3.51 | 3.61 | 872.00 |
| 12 Oct, 2023 | 3.87 | 3.9 | 3.72 | 3.75 | 3622.00 |
| 11 Oct, 2023 | 4.12 | 4.13 | 3.91 | 3.92 | 1688.00 |
| 10 Oct, 2023 | 3.95 | 4.14 | 3.94 | 4.14 | 8801.00 |
| 09 Oct, 2023 | 4.05 | 4.13 | 3.89 | 4.02 | 4863.00 |
| 06 Oct, 2023 | 3.84 | 4.14 | 3.8 | 4.14 | 12.15 Thousand |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX