Neurogene Inc (NGNE)
USD 19.95
(1.73%)
USD 19.95
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.49 | 3.49 | 3.38 | 3.4 | 928.00 |
| 01 Nov, 2023 | 3.64 | 3.64 | 3.29 | 3.42 | 1804.00 |
| 31 Oct, 2023 | 3.35 | 3.64 | 3.31 | 3.38 | 1227.00 |
| 30 Oct, 2023 | 3.43 | 3.43 | 3.29 | 3.32 | 4362.00 |
| 27 Oct, 2023 | 3.31 | 3.5 | 3.31 | 3.5 | 3566.00 |
| 26 Oct, 2023 | 3.42 | 3.42 | 3.22 | 3.4 | 1186.00 |
| 25 Oct, 2023 | 3.52 | 3.6 | 3.35 | 3.45 | 2312.00 |
| 24 Oct, 2023 | 3.38 | 3.52 | 3.2 | 3.52 | 1831.00 |
| 23 Oct, 2023 | 3.3 | 3.3 | 3.23 | 3.3 | 2318.00 |
| 20 Oct, 2023 | 3.36 | 3.37 | 3.24 | 3.28 | 2283.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX