Neurogene Inc. (NGNE)

USD 21.79

(-8.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.21 24.39 22.03 22.34 519.04 Thousand
02 Dec, 2024 25.2 25.93 24.49 24.57 555.08 Thousand
29 Nov, 2024 26.71 26.75 24.78 25.43 318.1 Thousand
27 Nov, 2024 27.14 27.68 24.6 25.8 530.87 Thousand
26 Nov, 2024 25.97 27.61 24.23 26.87 1.33 Million
25 Nov, 2024 21.05 22.57 20.5 22.32 1.29 Million
22 Nov, 2024 15.48 20.93 15.48 20.3 1.06 Million
21 Nov, 2024 15.06 16.15 14.44 15.59 398 Thousand
20 Nov, 2024 17.31 17.45 15.28 15.33 802.2 Thousand
19 Nov, 2024 20.9 20.99 17.01 17.23 1.23 Million