USD 16.97
(10.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 17.82 | 20.78 | 17.7 | 20.56 | 422.71 Thousand |
02 Jun, 2025 | 17.38 | 18.45 | 16.62 | 17.75 | 210.53 Thousand |
30 May, 2025 | 18.64 | 18.84 | 16.87 | 17.01 | 228.47 Thousand |
29 May, 2025 | 17.82 | 18.9 | 17.14 | 18.74 | 149.3 Thousand |
28 May, 2025 | 17.09 | 18.04 | 16.86 | 17.66 | 129 Thousand |
27 May, 2025 | 17.59 | 17.74 | 16.75 | 17.09 | 167.84 Thousand |
23 May, 2025 | 17.51 | 17.84 | 16.95 | 17.28 | 110.8 Thousand |
22 May, 2025 | 17.49 | 18.38 | 17.05 | 18.04 | 91.5 Thousand |
21 May, 2025 | 18.34 | 18.74 | 17.35 | 17.49 | 122.81 Thousand |
20 May, 2025 | 20.39 | 20.39 | 18.03 | 18.55 | 205.2 Thousand |
PCLOF
8620
CBSTF
BTURF
SBOK
GLOBALVECT