USD 16.97
(10.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 17.09 | 18.04 | 16.86 | 17.66 | 129 Thousand |
27 May, 2025 | 17.59 | 17.74 | 16.75 | 17.09 | 167.84 Thousand |
23 May, 2025 | 17.51 | 17.84 | 16.95 | 17.28 | 110.8 Thousand |
22 May, 2025 | 17.49 | 18.38 | 17.05 | 18.04 | 91.5 Thousand |
21 May, 2025 | 18.34 | 18.74 | 17.35 | 17.49 | 122.81 Thousand |
20 May, 2025 | 20.39 | 20.39 | 18.03 | 18.55 | 205.2 Thousand |
19 May, 2025 | 17.58 | 20.16 | 17.28 | 19.52 | 239.14 Thousand |
16 May, 2025 | 18.2 | 18.89 | 15.68 | 17.99 | 313.3 Thousand |
15 May, 2025 | 15.33 | 19.51 | 14.85 | 19.37 | 510.89 Thousand |
14 May, 2025 | 15.48 | 15.88 | 14.72 | 15.22 | 119.54 Thousand |
PCLOF
8620
CBSTF
BTURF
SBOK
GLOBALVECT