Neurogene Inc. (NGNE)

USD 16.97

(10.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.35 8.8 7.67 7.87 545.82 Thousand
04 Apr, 2025 9.36 9.6 8.5 8.79 336.6 Thousand
03 Apr, 2025 10.02 10.54 9.37 9.67 226 Thousand
02 Apr, 2025 9.56 10.71 9.22 10.46 391.06 Thousand
01 Apr, 2025 11.76 11.99 9.59 9.65 560.62 Thousand
31 Mar, 2025 13.81 13.83 11.02 11.71 678.76 Thousand
28 Mar, 2025 15.24 15.24 14.24 14.52 98.62 Thousand
27 Mar, 2025 16.22 16.64 14.81 15.33 178.6 Thousand
26 Mar, 2025 14.12 16.25 13.6 16.14 219.4 Thousand
25 Mar, 2025 14.17 15.12 13.65 14.2 406.5 Thousand