Neurogene Inc (NGNE)

USD 21.29

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 12.17 12.5 11.49 12.05 2781.00
21 Mar, 2014 12.79 13.02 12.2 12.23 2781.00
20 Mar, 2014 12.97 12.98 12.65 12.78 1231.00
19 Mar, 2014 12.71 13.09 12.67 12.85 2329.00
18 Mar, 2014 12.9 13.04 12.27 12.99 6417.00
17 Mar, 2014 13.5 13.63 12.2 13.02 13.03 Thousand
14 Mar, 2014 13.51 13.67 13.02 13.49 4509.00
13 Mar, 2014 14.32 14.35 13.31 13.75 5811.00
12 Mar, 2014 13.0 14.0 12.82 14.0 9308.00
11 Mar, 2014 13.1 13.43 12.69 12.99 8576.00