Neurogene Inc (NGNE)

USD 19.99

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 13.0 14.0 12.82 14.0 9308.00
11 Mar, 2014 13.1 13.43 12.69 12.99 8576.00
10 Mar, 2014 12.05 12.5 12.05 12.45 9054.00
07 Mar, 2014 11.8 12.57 11.26 11.95 108.49 Thousand