Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 7.69 | 7.81 | 7.69 | 7.74 | 581.00 |
| 04 Aug, 2014 | 7.65 | 7.77 | 7.45 | 7.74 | 478.00 |
| 01 Aug, 2014 | 7.71 | 7.75 | 7.33 | 7.37 | 708.00 |
| 31 Jul, 2014 | 7.75 | 7.85 | 7.71 | 7.74 | 199.00 |
| 30 Jul, 2014 | 7.8 | 7.97 | 7.75 | 7.76 | 74.00 |
| 29 Jul, 2014 | 7.88 | 7.97 | 7.87 | 7.9 | 171.00 |
| 28 Jul, 2014 | 8.0 | 8.0 | 7.68 | 7.85 | 370.00 |
| 25 Jul, 2014 | 8.0 | 8.11 | 8.0 | 8.0 | 272.00 |
| 24 Jul, 2014 | 8.05 | 8.05 | 8.0 | 8.0 | 362.00 |
| 23 Jul, 2014 | 8.07 | 8.08 | 8.01 | 8.01 | 400.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX