Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 6.93 | 7.0 | 6.62 | 6.94 | 20.4 Thousand |
| 15 Jun, 2016 | 6.96 | 7.18 | 6.88 | 6.94 | 7234.00 |
| 14 Jun, 2016 | 7.29 | 7.45 | 6.93 | 6.95 | 5080.00 |
| 13 Jun, 2016 | 7.16 | 7.37 | 7.08 | 7.28 | 7453.00 |
| 10 Jun, 2016 | 7.32 | 7.62 | 6.91 | 7.35 | 18.57 Thousand |
| 09 Jun, 2016 | 7.89 | 8.1 | 7.35 | 7.39 | 7338.00 |
| 08 Jun, 2016 | 7.98 | 8.16 | 7.82 | 7.97 | 5929.00 |
| 07 Jun, 2016 | 8.11 | 8.36 | 7.89 | 7.98 | 9673.00 |
| 06 Jun, 2016 | 8.02 | 8.5 | 7.93 | 8.13 | 10.67 Thousand |
| 03 Jun, 2016 | 8.58 | 8.58 | 7.91 | 8.05 | 8237.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX