Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.29 | 8.77 | 8.11 | 8.5 | 5981.00 |
| 01 Jun, 2016 | 8.2 | 8.35 | 8.15 | 8.3 | 5053.00 |
| 31 May, 2016 | 7.7 | 8.39 | 7.57 | 8.23 | 16.27 Thousand |
| 27 May, 2016 | 7.54 | 7.67 | 7.37 | 7.65 | 3892.00 |
| 26 May, 2016 | 7.66 | 7.7 | 7.35 | 7.52 | 5226.00 |
| 25 May, 2016 | 7.26 | 7.8 | 7.22 | 7.66 | 11.93 Thousand |
| 24 May, 2016 | 6.81 | 7.31 | 6.81 | 7.21 | 13.92 Thousand |
| 23 May, 2016 | 6.67 | 6.95 | 6.62 | 6.85 | 6789.00 |
| 20 May, 2016 | 6.64 | 7.05 | 6.61 | 6.65 | 8150.00 |
| 19 May, 2016 | 6.81 | 6.97 | 6.56 | 6.71 | 6906.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX