Neurogene Inc (NGNE)

USD 19.25

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 6.71 7.27 6.65 6.83 7208.00
17 May, 2016 6.52 7.07 6.47 6.77 16.77 Thousand
16 May, 2016 6.56 6.77 6.43 6.53 3918.00
13 May, 2016 6.58 6.8 6.38 6.56 7578.00
12 May, 2016 7.04 7.16 6.4 6.57 8876.00
11 May, 2016 7.1 7.22 7.0 7.01 5474.00
10 May, 2016 7.7 8.04 6.87 7.11 10.26 Thousand
09 May, 2016 7.7 7.97 7.63 7.73 4209.00
06 May, 2016 8.05 8.16 7.55 7.69 12 Thousand
05 May, 2016 8.31 8.5 8.08 8.18 8550.00