Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.3 | 7.55 | 7.26 | 7.46 | 4288.00 |
| 14 Jul, 2016 | 7.44 | 7.44 | 7.23 | 7.3 | 6517.00 |
| 13 Jul, 2016 | 7.36 | 7.46 | 7.22 | 7.33 | 6410.00 |
| 12 Jul, 2016 | 7.31 | 7.41 | 7.23 | 7.36 | 3767.00 |
| 11 Jul, 2016 | 7.02 | 7.29 | 7.0 | 7.26 | 4767.00 |
| 08 Jul, 2016 | 7.17 | 7.21 | 6.87 | 7.05 | 9546.00 |
| 07 Jul, 2016 | 7.13 | 7.19 | 6.84 | 6.97 | 6127.00 |
| 06 Jul, 2016 | 7.29 | 7.43 | 7.06 | 7.1 | 5882.00 |
| 05 Jul, 2016 | 7.35 | 7.46 | 7.18 | 7.36 | 7868.00 |
| 01 Jul, 2016 | 6.63 | 7.42 | 6.61 | 7.39 | 8982.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX