Neurogene Inc (NGNE)

USD 20.51

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.48 20.93 15.48 20.3 1.06 Million
21 Nov, 2024 15.06 16.15 14.44 15.59 397.98 Thousand
20 Nov, 2024 17.31 17.45 15.28 15.33 802.17 Thousand
19 Nov, 2024 20.9 20.99 17.01 17.23 1.23 Million
18 Nov, 2024 22.24 23.79 18.94 19.82 1.99 Million
15 Nov, 2024 38.84 39.2 34.52 34.52 454.97 Thousand
14 Nov, 2024 39.5 43.24 38.97 39.2 610.72 Thousand
13 Nov, 2024 39.67 41.33 39.08 39.66 589.64 Thousand
12 Nov, 2024 48.28 49.37 35.6 40.0 1.99 Million
11 Nov, 2024 70.04 74.49 69.49 71.53 425.37 Thousand