Neurogene Inc. (NGNE)

USD 16.97

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.3 50.53 48.47 49.75 125.7 Thousand
11 Oct, 2024 48.15 50.13 47.81 49.43 171 Thousand
10 Oct, 2024 48.73 50.29 47.87 48.15 107.1 Thousand
09 Oct, 2024 50.32 51.42 48.41 49.55 92.63 Thousand
08 Oct, 2024 47.6 50.59 47.53 50.32 150.22 Thousand
07 Oct, 2024 48.4 48.92 46.32 47.52 159.91 Thousand
04 Oct, 2024 44.89 51.3 44.37 48.59 195.8 Thousand
03 Oct, 2024 41.55 44.68 41.4 44.41 89.91 Thousand
02 Oct, 2024 39.48 42.0 38.14 41.75 130.63 Thousand
01 Oct, 2024 41.68 41.68 38.35 39.94 369.93 Thousand