Neurogene Inc. (NGNE)

USD 21.79

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 40.9 42.61 40.1 41.62 124.44 Thousand
05 Apr, 2024 43.06 43.66 40.93 41.31 78.85 Thousand
04 Apr, 2024 44.02 44.64 42.61 42.64 481.15 Thousand
03 Apr, 2024 44.6 45.38 43.7 43.94 75.7 Thousand
02 Apr, 2024 46.74 47.56 44.36 44.59 156.34 Thousand
01 Apr, 2024 50.74 51.22 46.57 46.78 397.27 Thousand
28 Mar, 2024 49.72 52.5 46.69 50.9 411.71 Thousand
27 Mar, 2024 49.39 50.72 48.62 49.26 139.97 Thousand
26 Mar, 2024 49.43 50.65 48.18 49.45 80.59 Thousand
25 Mar, 2024 50.0 52.66 48.72 49.03 211.71 Thousand