Neurogene Inc (NGNE)
USD 19.25
(-1.03%)
USD 19.25
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.05 | 7.39 | 7.05 | 7.18 | 4523.00 |
| 30 Jul, 2021 | 7.2 | 7.23 | 6.92 | 6.99 | 8563.00 |
| 29 Jul, 2021 | 7.42 | 7.53 | 7.21 | 7.24 | 4781.00 |
| 28 Jul, 2021 | 7.21 | 7.46 | 7.12 | 7.39 | 9536.00 |
| 27 Jul, 2021 | 7.6 | 8.05 | 7.1 | 7.2 | 15.41 Thousand |
| 26 Jul, 2021 | 8.01 | 8.19 | 7.63 | 7.68 | 5243.00 |
| 23 Jul, 2021 | 8.22 | 8.34 | 7.78 | 8.01 | 4709.00 |
| 22 Jul, 2021 | 8.43 | 8.55 | 8.13 | 8.17 | 3845.00 |
| 21 Jul, 2021 | 8.86 | 8.9 | 8.41 | 8.47 | 4022.00 |
| 20 Jul, 2021 | 8.29 | 8.91 | 8.29 | 8.84 | 7454.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX