Neurogene Inc (NGNE)
USD 20.12
(3.23%)
USD 20.12
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.89 | 7.12 | 6.79 | 7.0 | 4533.00 |
| 25 Oct, 2021 | 6.88 | 7.0 | 6.75 | 6.81 | 3298.00 |
| 22 Oct, 2021 | 6.94 | 7.0 | 6.65 | 6.84 | 4597.00 |
| 21 Oct, 2021 | 7.28 | 7.38 | 6.95 | 7.01 | 3709.00 |
| 20 Oct, 2021 | 7.03 | 7.45 | 7.03 | 7.3 | 4002.00 |
| 19 Oct, 2021 | 6.85 | 7.15 | 6.68 | 7.01 | 4663.00 |
| 18 Oct, 2021 | 7.15 | 7.15 | 6.63 | 6.85 | 5504.00 |
| 15 Oct, 2021 | 7.52 | 7.52 | 7.09 | 7.22 | 5892.00 |
| 14 Oct, 2021 | 7.41 | 7.69 | 7.27 | 7.37 | 4606.00 |
| 13 Oct, 2021 | 7.08 | 7.51 | 7.01 | 7.28 | 5308.00 |
NHIC
NHICU
NHICW
NFBK
NFE
NFLX